Jacobs Engineering - Prix De L'Action


Prix Chg Journée An Date
ABM Industries 48.28 0.76 1.60% -4.26% 2025-07-02
AECOM 114.46 0.50 0.44% 31.61% 2025-07-02
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Allegheny Technologies 85.62 1.73 2.06% 49.09% 2025-07-02
Booz Allen Hamilton 108.27 0.96 0.89% -29.93% 2025-07-02
Caci International 487.81 4.40 0.91% 14.25% 2025-07-02
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Cummins 333.44 3.82 1.16% 22.55% 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 2025-07-02
Dycom Industries 247.19 2.87 1.17% 42.77% 2025-07-02
EMCOR 541.80 10.92 2.06% 46.00% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Fluor New 51.48 1.17 2.33% 16.63% 2025-07-02
General Dynamics 293.92 -0.46 -0.16% 3.17% 2025-07-02
Granite Construction 93.64 1.04 1.12% 51.79% 2025-07-02
Huntington Ingalls Industries 250.15 3.84 1.56% 1.64% 2025-07-02
Honeywell International 239.25 0.48 0.20% 12.61% 2025-07-02
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Johnson Controls 105.07 0.40 0.38% 57.15% 2025-07-02
Jacobs Engineering 132.01 -0.64 -0.48% -4.68% 2025-07-02
Leidos 162.62 1.68 1.04% 10.90% 2025-07-02
Larsen & Toubro 3,615.60 18.80 0.52% 0.03% 2025-07-03
Southwest Airlines 33.99 0.58 1.74% 18.93% 2025-07-02
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 2025-07-02
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
MasTec 169.36 1.13 0.67% 64.59% 2025-07-02
Northrop Grumman 498.90 -4.63 -0.92% 14.16% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
PACCAR 99.35 1.15 1.17% -2.60% 2025-07-02
Primoris Services 82.00 2.39 3.00% 67.21% 2025-07-02
Quanta Services 373.41 1.12 0.30% 46.67% 2025-07-02
Republic Services 237.69 -6.98 -2.85% 22.81% 2025-07-02
Science Applications International 117.56 1.81 1.56% 1.07% 2025-07-02
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
Tetra Tech 36.60 0.50 1.39% -10.14% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
Waste Management 223.39 -5.41 -2.36% 6.83% 2025-07-02

Prix Journée An Date
US500 6235 29.41 0.47% 11.99% 2025-07-03